HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,388 Value ($000) $322 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,803 Value ($000) $217 Avg Close $21.87 Range $19.81 - $25.52
Q3 2024
Shares 7,164 Value ($000) $259 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,824 Value ($000) $264 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 7,867 Value ($000) $310 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,164 Value ($000) $259 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,659 Value ($000) $229 Avg Close $36.99 Range $30.51 - $40.86
Q1 2020
Shares 18,041 Value ($000) $124 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 8,700 Value ($000) $213 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 92,955 Value ($000) $1,752 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 85,755 Value ($000) $1,950 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 75,930 Value ($000) $2,225 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 76,514 Value ($000) $2,034 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 81,961 Value ($000) $3,322 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 74,061 Value ($000) $3,337 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 74,786 Value ($000) $3,510 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 76,973 Value ($000) $3,762 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 70,979 Value ($000) $3,267 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 69,278 Value ($000) $2,959 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 67,866 Value ($000) $3,340 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 70,462 Value ($000) $3,811 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 70,510 Value ($000) $3,164 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 68,268 Value ($000) $3,092 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 65,322 Value ($000) $2,333 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 69,966 Value ($000) $2,382 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 71,476 Value ($000) $2,527 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 70,616 Value ($000) $3,041 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 69,648 Value ($000) $3,056 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 66,499 Value ($000) $2,615 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 50,275 Value ($000) $3,243 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 49,700 Value ($000) $3,529 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 50,821 Value ($000) $2,993 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 50,720 Value ($000) $2,574 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 50,522 Value ($000) $2,433 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 47,371 Value ($000) $1,976 Avg Close $33.21 Range $29.18 - $36.31