HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $283 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 3,000 Value ($000) $74 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 3,000 Value ($000) $61 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,000 Value ($000) $76 Avg Close $25.59 Range $22.91 - $29.52
Q2 2024
Shares 10,000 Value ($000) $338 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,000 Value ($000) $394 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 10,000 Value ($000) $362 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 10,000 Value ($000) $405 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 10,000 Value ($000) $330 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 10,000 Value ($000) $316 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 20,000 Value ($000) $787 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 20,000 Value ($000) $492 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 20,000 Value ($000) $627 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 20,000 Value ($000) $757 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 20,000 Value ($000) $457 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 20,000 Value ($000) $432 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 20,000 Value ($000) $462 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 20,000 Value ($000) $429 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 20,000 Value ($000) $378 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 20,000 Value ($000) $241 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 20,000 Value ($000) $260 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 20,000 Value ($000) $137 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 20,000 Value ($000) $489 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 20,000 Value ($000) $377 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 20,000 Value ($000) $455 Avg Close $22.70 Range $18.44 - $28.18
Q3 2014
Shares 119,000 Value ($000) $7,677 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 25,900 Value ($000) $1,553 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 104,700 Value ($000) $6,166 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 77,600 Value ($000) $3,938 Avg Close $41.29 Range $38.30 - $45.11