HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,168 Value ($000) $392 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 13,652 Value ($000) $336 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 13,626 Value ($000) $278 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 16,562 Value ($000) $420 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 22,775 Value ($000) $619 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 105,240 Value ($000) $3,057 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 94,409 Value ($000) $3,189 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 83,286 Value ($000) $3,283 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 66,741 Value ($000) $2,413 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 9,242 Value ($000) $374 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 9,367 Value ($000) $309 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 8,901 Value ($000) $282 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,895 Value ($000) $311 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 8,067 Value ($000) $253 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,602 Value ($000) $288 Avg Close $29.85 Range $21.20 - $36.41
Q2 2021
Shares 8,735 Value ($000) $202 Avg Close $20.36 Range $16.80 - $22.94
Q4 2020
Shares 11,368 Value ($000) $215 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 12,411 Value ($000) $150 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 12,687 Value ($000) $165 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 14,106 Value ($000) $97 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 41,936 Value ($000) $1,026 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 44,819 Value ($000) $845 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 17,667 Value ($000) $402 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 19,191 Value ($000) $562 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 19,527 Value ($000) $519 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 20,866 Value ($000) $846 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 20,394 Value ($000) $919 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 21,715 Value ($000) $1,019 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 20,901 Value ($000) $1,021 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 21,618 Value ($000) $995 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 21,400 Value ($000) $914 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 22,038 Value ($000) $1,084 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 16,492 Value ($000) $892 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 16,792 Value ($000) $754 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 15,846 Value ($000) $718 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 14,365 Value ($000) $513 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 14,701 Value ($000) $500 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 15,239 Value ($000) $539 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 14,628 Value ($000) $630 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 15,677 Value ($000) $688 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 15,670 Value ($000) $616 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 20,797 Value ($000) $1,342 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 18,464 Value ($000) $1,311 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 16,974 Value ($000) $1,000 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 16,369 Value ($000) $831 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 16,511 Value ($000) $795 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 17,656 Value ($000) $737 Avg Close $33.21 Range $29.18 - $36.31