HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,081 Value ($000) $1,020 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 34,690 Value ($000) $853 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 35,095 Value ($000) $715 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 31,626 Value ($000) $802 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 35,096 Value ($000) $954 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 34,779 Value ($000) $1,010 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 35,163 Value ($000) $1,188 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 34,483 Value ($000) $1,359 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 34,361 Value ($000) $1,242 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 33,061 Value ($000) $1,339 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 34,062 Value ($000) $1,124 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 34,039 Value ($000) $1,077 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 33,685 Value ($000) $1,326 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 33,606 Value ($000) $827 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 32,996 Value ($000) $1,035 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 32,135 Value ($000) $1,217 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 32,135 Value ($000) $733 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 32,548 Value ($000) $704 Avg Close $18.81 Range $16.35 - $22.18
Q2 2020
Shares 5,017 Value ($000) $65 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 3,233 Value ($000) $22 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,946 Value ($000) $72 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 3,676 Value ($000) $70 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 3,589 Value ($000) $82 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 5,561 Value ($000) $163 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 8,024 Value ($000) $214 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 151,703 Value ($000) $6,149 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 152,471 Value ($000) $6,870 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 157,326 Value ($000) $7,385 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 158,446 Value ($000) $7,744 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 268 Value ($000) $12 Avg Close $35.43 Range $32.25 - $39.18
Q4 2016
Shares 200 Value ($000) $11 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 200 Value ($000) $9 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 2,589 Value ($000) $117 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,941 Value ($000) $69 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 4,575 Value ($000) $156 Avg Close $30.98 Range $27.31 - $33.86