HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $41 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,945 Value ($000) $72 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,674 Value ($000) $34 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,413 Value ($000) $36 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,049 Value ($000) $29 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,229 Value ($000) $36 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,239 Value ($000) $109 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 3,584 Value ($000) $141 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 3,139 Value ($000) $113 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 3,289 Value ($000) $133 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 3,289 Value ($000) $109 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,870 Value ($000) $122 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 5,222 Value ($000) $205 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 5,222 Value ($000) $129 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 3,104 Value ($000) $97 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 300 Value ($000) $11 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 300 Value ($000) $7 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 300 Value ($000) $6 Avg Close $18.81 Range $16.35 - $22.18
Q1 2018
Shares 4,898 Value ($000) $230 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,898 Value ($000) $239 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 5,692 Value ($000) $263 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,209 Value ($000) $266 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,314 Value ($000) $262 Avg Close $45.14 Range $39.97 - $49.28
Q4 2014
Shares 5,103 Value ($000) $201 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 7,416 Value ($000) $478 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 6,243 Value ($000) $444 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 6,271 Value ($000) $369 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,841 Value ($000) $246 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,715 Value ($000) $227 Avg Close $37.32 Range $33.32 - $40.31