HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,452 Value ($000) $437 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 14,102 Value ($000) $347 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 15,051 Value ($000) $307 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 9,714 Value ($000) $246 Avg Close $25.59 Range $22.91 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,452	$437	$26.29	$21.32 - $29.67
Q3 2025	14,102	$347	$21.87	$19.81 - $25.52
Q2 2025	15,051	$307	$20.56	$18.31 - $25.17
Q1 2025	9,714	$246	$25.59	$22.91 - $29.52