HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,657 Value ($000) $1 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 28,468 Value ($000) $1 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 26,535 Value ($000) $1 Avg Close $29.68 Range $26.12 - $32.67

Q4 2014

Shares 5,120 Value ($000) $201 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,657	$1	$36.44	$32.13 - $41.52
Q3 2023	28,468	$1	$36.99	$30.51 - $40.86
Q2 2023	26,535	$1	$29.68	$26.12 - $32.67
Q4 2014	5,120	$201	$39.28	$30.13 - $52.31