HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 87 Value ($000) $4 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 87 Value ($000) $4 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 87 Value ($000) $4 Avg Close $38.67 Range $34.93 - $43.12

Q4 2014

Shares 441,825 Value ($000) $17,377 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 355,200 Value ($000) $22,914 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 318,425 Value ($000) $22,611 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	87	$4	$37.45	$34.55 - $41.99
Q3 2017	87	$4	$35.43	$32.25 - $39.18
Q2 2017	87	$4	$38.67	$34.93 - $43.12
Q4 2014	441,825	$17,377	$39.28	$30.13 - $52.31
Q3 2014	355,200	$22,914	$55.20	$50.84 - $59.79
Q2 2014	318,425	$22,611	$51.48	$45.85 - $57.32