HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 104 Value ($000) $3 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 89 Value ($000) $3 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 117 Value ($000) $4 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 117 Value ($000) $3 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 117 Value ($000) $3 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 117 Value ($000) $3 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 88 Value ($000) $2 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 88 Value ($000) $2 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 529 Value ($000) $6 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 527 Value ($000) $7 Avg Close $9.78 Range $5.64 - $14.95
Q4 2018
Shares 100 Value ($000) $3 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 100 Value ($000) $4 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 100 Value ($000) $5 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 222 Value ($000) $10 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,981 Value ($000) $97 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,069 Value ($000) $95 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 341 Value ($000) $15 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 391 Value ($000) $19 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 307 Value ($000) $17 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 100 Value ($000) $4 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 128 Value ($000) $6 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 128 Value ($000) $5 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 718 Value ($000) $24 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 718 Value ($000) $25 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 718 Value ($000) $31 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,438 Value ($000) $63 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,868 Value ($000) $113 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 125,991 Value ($000) $8,128 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 127,098 Value ($000) $9,025 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 129,998 Value ($000) $7,656 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 129,726 Value ($000) $6,584 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 72,985 Value ($000) $3,532 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 124,982 Value ($000) $5,214 Avg Close $33.21 Range $29.18 - $36.31