HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,235 Value ($000) $798 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 112,674 Value ($000) $2,772 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 131,047 Value ($000) $2,671 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 294,849 Value ($000) $7,480 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 16,731 Value ($000) $0 Avg Close $28.28 Range $24.77 - $31.46
Q2 2024
Shares 160,750 Value ($000) $5 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 119,774 Value ($000) $5 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 51,027 Value ($000) $2 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 69,904 Value ($000) $3 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 68,268 Value ($000) $2 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 277,284 Value ($000) $9 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 206,726 Value ($000) $8 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 442,944 Value ($000) $10,905 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 478,726 Value ($000) $15,013 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 508,127 Value ($000) $19,243 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 332,100 Value ($000) $7,595 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 280,002 Value ($000) $6,054 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 202,461 Value ($000) $4,681 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 247,414 Value ($000) $5,310 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 170,883 Value ($000) $3,230 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 50,460 Value ($000) $608 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 29,305 Value ($000) $380 Avg Close $9.78 Range $5.64 - $14.95
Q4 2019
Shares 96,826 Value ($000) $2,369 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 202,728 Value ($000) $3,821 Avg Close $18.26 Range $14.93 - $21.19
Q4 2018
Shares 12,117 Value ($000) $322 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 103,190 Value ($000) $4,182 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 177,504 Value ($000) $7,998 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 193,213 Value ($000) $9,069 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 235,490 Value ($000) $11,508 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,159,318 Value ($000) $53,363 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,156,992 Value ($000) $49,415 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,209,745 Value ($000) $59,532 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 689,534 Value ($000) $37,297 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 484,343 Value ($000) $21,737 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 512,837 Value ($000) $23,226 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 498,005 Value ($000) $17,789 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 472,252 Value ($000) $16,075 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 496,953 Value ($000) $17,567 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,018,946 Value ($000) $43,886 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,051,483 Value ($000) $46,139 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,038,706 Value ($000) $40,852 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,532,759 Value ($000) $98,878 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,513,757 Value ($000) $107,492 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,514,126 Value ($000) $89,167 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,697,029 Value ($000) $86,124 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 676,599 Value ($000) $32,578 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 634,166 Value ($000) $26,457 Avg Close $33.21 Range $29.18 - $36.31