HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,041 Value ($000) $214 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 6,041 Value ($000) $260 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 6,041 Value ($000) $265 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 5,856 Value ($000) $230 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,041	$214	$32.17	$25.25 - $35.69
Q2 2015	6,041	$260	$37.52	$34.67 - $40.82
Q1 2015	6,041	$265	$33.81	$30.18 - $36.38
Q4 2014	5,856	$230	$39.28	$30.13 - $52.31