HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,914 Value ($000) $7,515 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 327,386 Value ($000) $8,054 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 313,553 Value ($000) $6,390 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 321,003 Value ($000) $8,144 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 302,214 Value ($000) $8,217 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 298,345 Value ($000) $8,667 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 305,232 Value ($000) $10,311 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 302,143 Value ($000) $11,910 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 311,975 Value ($000) $11,278 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 212,295 Value ($000) $8,598 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 234,048 Value ($000) $7,721 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 217,545 Value ($000) $6,883 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 203,187 Value ($000) $7,995 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 197,389 Value ($000) $4,859 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 166,757 Value ($000) $5,230 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 145,814 Value ($000) $5,522 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 161,181 Value ($000) $3,687 Avg Close $21.79 Range $19.10 - $24.60

Q4 2020

Shares 12,213 Value ($000) $231 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 15,341 Value ($000) $185 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 17,058 Value ($000) $221 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 46,890 Value ($000) $322 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 72,088 Value ($000) $1,764 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 156,212 Value ($000) $2,945 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 151,374 Value ($000) $3,443 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 128,827 Value ($000) $3,775 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 124,199 Value ($000) $3,301 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 123,869 Value ($000) $5,021 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 123,263 Value ($000) $5,554 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 116,454 Value ($000) $5,466 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 115,139 Value ($000) $5,626 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 109,975 Value ($000) $5,062 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 106,898 Value ($000) $4,565 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 102,811 Value ($000) $5,059 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 92,382 Value ($000) $4,997 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 104,402 Value ($000) $4,685 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 117,948 Value ($000) $5,342 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 122,254 Value ($000) $4,367 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 121,904 Value ($000) $4,149 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 122,383 Value ($000) $4,326 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 98,747 Value ($000) $4,253 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 95,138 Value ($000) $4,174 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 82,082 Value ($000) $3,228,285 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 75,844 Value ($000) $4,892,697 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 76,959 Value ($000) $5,464,858 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 80,000 Value ($000) $4,711,200 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 80,046 Value ($000) $4,062,335 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 78,438 Value ($000) $3,776,790 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 81,007 Value ($000) $3,379,612 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,914	$7,515	$26.29	$21.32 - $29.67
Q3 2025	327,386	$8,054	$21.87	$19.81 - $25.52
Q2 2025	313,553	$6,390	$20.56	$18.31 - $25.17
Q1 2025	321,003	$8,144	$25.59	$22.91 - $29.52
Q4 2024	302,214	$8,217	$28.28	$24.77 - $31.46
Q3 2024	298,345	$8,667	$30.33	$26.59 - $35.61
Q2 2024	305,232	$10,311	$35.31	$31.31 - $39.72
Q1 2024	302,143	$11,910	$34.12	$31.23 - $37.84
Q4 2023	311,975	$11,278	$36.44	$32.13 - $41.52
Q3 2023	212,295	$8,598	$36.99	$30.51 - $40.86
Q2 2023	234,048	$7,721	$29.68	$26.12 - $32.67
Q1 2023	217,545	$6,883	$34.65	$26.81 - $40.56
Q4 2022	203,187	$7,995	$32.98	$24.08 - $37.23
Q3 2022	197,389	$4,859	$26.55	$21.69 - $29.99
Q2 2022	166,757	$5,230	$34.51	$27.52 - $40.79
Q1 2022	145,814	$5,522	$29.85	$21.20 - $36.41
Q4 2021	161,181	$3,687	$21.79	$19.10 - $24.60
Q4 2020	12,213	$231	$14.16	$9.66 - $18.77
Q3 2020	15,341	$185	$13.17	$10.57 - $15.35
Q2 2020	17,058	$221	$9.78	$5.64 - $14.95
Q1 2020	46,890	$322	$15.62	$3.85 - $22.82
Q4 2019	72,088	$1,764	$18.78	$16.01 - $22.71
Q3 2019	156,212	$2,945	$18.26	$14.93 - $21.19
Q2 2019	151,374	$3,443	$22.70	$18.44 - $28.18
Q1 2019	128,827	$3,775	$26.24	$22.56 - $28.37
Q4 2018	124,199	$3,301	$29.13	$21.42 - $36.71
Q3 2018	123,869	$5,021	$35.57	$30.83 - $40.38
Q2 2018	123,263	$5,554	$42.64	$38.13 - $46.97
Q1 2018	116,454	$5,466	$42.09	$37.81 - $49.30
Q4 2017	115,139	$5,626	$37.45	$34.55 - $41.99
Q3 2017	109,975	$5,062	$35.43	$32.25 - $39.18
Q2 2017	106,898	$4,565	$38.67	$34.93 - $43.12
Q1 2017	102,811	$5,059	$45.14	$39.97 - $49.28
Q4 2016	92,382	$4,997	$41.70	$36.96 - $47.01
Q3 2016	104,402	$4,685	$36.37	$33.52 - $39.02
Q2 2016	117,948	$5,342	$34.14	$27.56 - $38.85
Q1 2016	122,254	$4,367	$26.95	$22.78 - $30.44
Q4 2015	121,904	$4,149	$30.98	$27.31 - $33.86
Q3 2015	122,383	$4,326	$32.17	$25.25 - $35.69
Q2 2015	98,747	$4,253	$37.52	$34.67 - $40.82
Q1 2015	95,138	$4,174	$33.81	$30.18 - $36.38
Q4 2014	82,082	$3,228,285	$39.28	$30.13 - $52.31
Q3 2014	75,844	$4,892,697	$55.20	$50.84 - $59.79
Q2 2014	76,959	$5,464,858	$51.48	$45.85 - $57.32
Q1 2014	80,000	$4,711,200	$42.79	$38.10 - $48.14
Q4 2013	80,046	$4,062,335	$41.29	$38.30 - $45.11
Q3 2013	78,438	$3,776,790	$37.32	$33.32 - $40.31
Q2 2013	81,007	$3,379,612	$33.21	$29.18 - $36.31