HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,296 Value ($000) $14,788 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 539,729 Value ($000) $13,277 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 642,346 Value ($000) $13,091 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 814,322 Value ($000) $20,659 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 851,707 Value ($000) $23,158 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 852,227 Value ($000) $24,757 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 868,674 Value ($000) $29,344 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 924,139 Value ($000) $36,430 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 935,959 Value ($000) $33,835 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 960,344 Value ($000) $38,894 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,067,437 Value ($000) $35,215 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,079,234 Value ($000) $34,147 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,202,613 Value ($000) $47,323 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,247,289 Value ($000) $30,708 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,098,214 Value ($000) $34,440 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,064,914 Value ($000) $40,328 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 444,498 Value ($000) $10,166 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 427,898 Value ($000) $9,251 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 442,198 Value ($000) $10,224 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 296,784 Value ($000) $6,369 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 304,130 Value ($000) $5,748 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 360,166 Value ($000) $4,340 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 375,576 Value ($000) $4,875 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 284,519 Value ($000) $1,949 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 277,155 Value ($000) $6,782 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 271,327 Value ($000) $5,115 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 272,855 Value ($000) $6,205 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 309,258 Value ($000) $9,061 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 352,502 Value ($000) $9,370 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 355,891 Value ($000) $14,424 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 365,246 Value ($000) $16,458 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 384,362 Value ($000) $18,042 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 383,898 Value ($000) $18,761 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 348,873 Value ($000) $16,059 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 358,777 Value ($000) $15,323 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 391,732 Value ($000) $19,277 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 395,157 Value ($000) $21,374 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 398,192 Value ($000) $17,871 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 412,492 Value ($000) $18,682 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 418,295 Value ($000) $14,941 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 431,054 Value ($000) $14,673 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 447,848 Value ($000) $15,831 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 524,508 Value ($000) $22,591 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 579,858 Value ($000) $25,444 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 595,269 Value ($000) $23,412 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 596,956 Value ($000) $38,510 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 607,003 Value ($000) $43,103 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 609,448 Value ($000) $35,890 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 634,940 Value ($000) $32,223 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 666,371 Value ($000) $32,086 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 786,243 Value ($000) $32,802 Avg Close $33.21 Range $29.18 - $36.31