HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $13 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 542 Value ($000) $13 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 513 Value ($000) $10 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 463 Value ($000) $12 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1 Value ($000) $0 Avg Close $28.28 Range $24.77 - $31.46
Q3 2023
Shares 2,577 Value ($000) $104 Avg Close $36.99 Range $30.51 - $40.86
Q1 2023
Shares 1,382 Value ($000) $44 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 4,357 Value ($000) $171 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 25,821 Value ($000) $636 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 26,331 Value ($000) $827 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 22,918 Value ($000) $868 Avg Close $29.85 Range $21.20 - $36.41
Q3 2021
Shares 8,896 Value ($000) $192 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 5,383 Value ($000) $124 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 4,015 Value ($000) $86 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 3,001 Value ($000) $57 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,789 Value ($000) $34 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,599 Value ($000) $34 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 4,263 Value ($000) $29 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,757 Value ($000) $67 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,796 Value ($000) $34 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 642 Value ($000) $15 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 103 Value ($000) $3 Avg Close $26.24 Range $22.56 - $28.37
Q2 2018
Shares 8,143 Value ($000) $366,924 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 32,550 Value ($000) $1,527 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,253 Value ($000) $403 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 28,241 Value ($000) $1,300 Avg Close $35.43 Range $32.25 - $39.18
Q1 2017
Shares 14,617 Value ($000) $719 Avg Close $45.14 Range $39.97 - $49.28
Q2 2016
Shares 19,966 Value ($000) $904 Avg Close $34.14 Range $27.56 - $38.85
Q1 2014
Shares 28,335 Value ($000) $1,669 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 95,610 Value ($000) $4,852 Avg Close $41.29 Range $38.30 - $45.11