HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533,421 Value ($000) $43,334 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,645,526 Value ($000) $40,480 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,459,421 Value ($000) $29,743 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,404,541 Value ($000) $35,633 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,377,261 Value ($000) $37,448 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,620,120 Value ($000) $47,064 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,718,580 Value ($000) $58,054 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,725,027 Value ($000) $68,001 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,934,269 Value ($000) $69,924 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,022,894 Value ($000) $81,927 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,166,487 Value ($000) $71,472 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,212,440 Value ($000) $70,002 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,243,272 Value ($000) $88,273 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 2,225,887 Value ($000) $54,801 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,240,760 Value ($000) $70,270 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,199,031 Value ($000) $83,277 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,172,848 Value ($000) $49,693 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,208,810 Value ($000) $47,754 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,274,099 Value ($000) $52,577 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,382,105 Value ($000) $51,120 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,650,905 Value ($000) $50,102 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,872,200 Value ($000) $34,610 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,914,700 Value ($000) $37,833 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 2,980,000 Value ($000) $20,413 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 3,498,255 Value ($000) $85,602 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 3,288,109 Value ($000) $61,981 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,692,800 Value ($000) $61,234 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 2,532,541 Value ($000) $74,203 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,457,396 Value ($000) $65,318 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,575,497 Value ($000) $104,385 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,514,076 Value ($000) $113,284 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,548,383 Value ($000) $119,621 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,661,414 Value ($000) $130,063 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,690,214 Value ($000) $123,831 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 2,670,014 Value ($000) $114,036 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,519,343 Value ($000) $123,977 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,484,049 Value ($000) $134,362 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 2,624,286 Value ($000) $117,778 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 2,870,484 Value ($000) $130,004 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 2,884,470 Value ($000) $103,033 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 2,787,090 Value ($000) $94,873 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,828,230 Value ($000) $99,978 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 2,792,856 Value ($000) $120,288 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 3,169,985 Value ($000) $139,099 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 3,052,465 Value ($000) $120,053 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 3,064,355 Value ($000) $197,682 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,130,282 Value ($000) $222,281 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,333,998 Value ($000) $196,339 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 3,334,648 Value ($000) $169,233 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 3,492,313 Value ($000) $168,155 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 3,734,136 Value ($000) $155,788 Avg Close $33.21 Range $29.18 - $36.31