HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 38 Value ($000) $1 Avg Close $29.13 Range $21.42 - $36.71

Q1 2016

Shares 1,300 Value ($000) $46 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 395,934 Value ($000) $13,478 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 351,365 Value ($000) $12,421 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 11,555 Value ($000) $498 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 12,800 Value ($000) $562 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 21,980 Value ($000) $864 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 25,092 Value ($000) $1,619 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 14,857 Value ($000) $1,055 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 227 Value ($000) $13 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 667 Value ($000) $34 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 667 Value ($000) $32 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 667 Value ($000) $28 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	38	$1	$29.13	$21.42 - $36.71
Q1 2016	1,300	$46	$26.95	$22.78 - $30.44
Q4 2015	395,934	$13,478	$30.98	$27.31 - $33.86
Q3 2015	351,365	$12,421	$32.17	$25.25 - $35.69
Q2 2015	11,555	$498	$37.52	$34.67 - $40.82
Q1 2015	12,800	$562	$33.81	$30.18 - $36.38
Q4 2014	21,980	$864	$39.28	$30.13 - $52.31
Q3 2014	25,092	$1,619	$55.20	$50.84 - $59.79
Q2 2014	14,857	$1,055	$51.48	$45.85 - $57.32
Q1 2014	227	$13	$42.79	$38.10 - $48.14
Q4 2013	667	$34	$41.29	$38.30 - $45.11
Q3 2013	667	$32	$37.32	$33.32 - $40.31
Q2 2013	667	$28	$33.21	$29.18 - $36.31