HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,593 Value ($000) $827 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 75,575 Value ($000) $2,370 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 4,123,241 Value ($000) $156,147 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 9,909,041 Value ($000) $226,620 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 10,064,906 Value ($000) $217,603 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 10,056,092 Value ($000) $232,497 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 9,805,117 Value ($000) $210,418 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 8,728,900 Value ($000) $164,976 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 9,037,795 Value ($000) $108,905 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 9,712,785 Value ($000) $126,072 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 10,642,555 Value ($000) $72,902 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 11,537,755 Value ($000) $282,329 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 16,168,877 Value ($000) $304,784 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 14,994,879 Value ($000) $340,984 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 13,499,748 Value ($000) $395,542 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 12,660,135 Value ($000) $336,506 Avg Close $29.13 Range $21.42 - $36.71
Q4 2016
Shares 2,959,113 Value ($000) $160,058 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 3,669,998 Value ($000) $164,710 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,651,812 Value ($000) $255,971 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,917,342 Value ($000) $247,088 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 7,137,607 Value ($000) $242,964 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 8,920,572 Value ($000) $315,343 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 11,441,696 Value ($000) $492,794 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 13,532,972 Value ($000) $593,827 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,270,030 Value ($000) $207,271 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,195,430 Value ($000) $270,647 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,138,130 Value ($000) $293,849 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,138,130 Value ($000) $243,694 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 3,958,830 Value ($000) $200,911 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 3,954,400 Value ($000) $190,404 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 4,001,200 Value ($000) $166,930 Avg Close $33.21 Range $29.18 - $36.31