HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,389 Value ($000) $22,252 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 826,896 Value ($000) $20,342 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 789,117 Value ($000) $16,082 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 642,624 Value ($000) $16,303 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 567,259 Value ($000) $15,424 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 492,108 Value ($000) $14,296 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 639,635 Value ($000) $21,607 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 669,598 Value ($000) $26,396 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 701,739 Value ($000) $25,368 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 756,637 Value ($000) $30,644 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 810,448 Value ($000) $26,737 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 828,233 Value ($000) $26,205 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 1,059,907 Value ($000) $41,707 Avg Close $32.98 Range $24.08 - $37.23

Q1 2018

Shares 20,451 Value ($000) $960 Avg Close $42.09 Range $37.81 - $49.30

Q4 2016

Shares 6,351 Value ($000) $343 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 66,551 Value ($000) $2,987 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 87,851 Value ($000) $3,979 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 108,851 Value ($000) $3,888 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 108,732 Value ($000) $3,701 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 107,685 Value ($000) $3,807 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 107,685 Value ($000) $4,638 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 107,751 Value ($000) $4,728 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 107,251 Value ($000) $4,218 Avg Close $39.28 Range $30.13 - $52.31

Q2 2014

Shares 7,980 Value ($000) $567 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 7,980 Value ($000) $470 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 7,980 Value ($000) $405 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 7,989 Value ($000) $385 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 7,980 Value ($000) $333 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,389	$22,252	$26.29	$21.32 - $29.67
Q3 2025	826,896	$20,342	$21.87	$19.81 - $25.52
Q2 2025	789,117	$16,082	$20.56	$18.31 - $25.17
Q1 2025	642,624	$16,303	$25.59	$22.91 - $29.52
Q4 2024	567,259	$15,424	$28.28	$24.77 - $31.46
Q3 2024	492,108	$14,296	$30.33	$26.59 - $35.61
Q2 2024	639,635	$21,607	$35.31	$31.31 - $39.72
Q1 2024	669,598	$26,396	$34.12	$31.23 - $37.84
Q4 2023	701,739	$25,368	$36.44	$32.13 - $41.52
Q3 2023	756,637	$30,644	$36.99	$30.51 - $40.86
Q2 2023	810,448	$26,737	$29.68	$26.12 - $32.67
Q1 2023	828,233	$26,205	$34.65	$26.81 - $40.56
Q4 2022	1,059,907	$41,707	$32.98	$24.08 - $37.23
Q1 2018	20,451	$960	$42.09	$37.81 - $49.30
Q4 2016	6,351	$343	$41.70	$36.96 - $47.01
Q3 2016	66,551	$2,987	$36.37	$33.52 - $39.02
Q2 2016	87,851	$3,979	$34.14	$27.56 - $38.85
Q1 2016	108,851	$3,888	$26.95	$22.78 - $30.44
Q4 2015	108,732	$3,701	$30.98	$27.31 - $33.86
Q3 2015	107,685	$3,807	$32.17	$25.25 - $35.69
Q2 2015	107,685	$4,638	$37.52	$34.67 - $40.82
Q1 2015	107,751	$4,728	$33.81	$30.18 - $36.38
Q4 2014	107,251	$4,218	$39.28	$30.13 - $52.31
Q2 2014	7,980	$567	$51.48	$45.85 - $57.32
Q1 2014	7,980	$470	$42.79	$38.10 - $48.14
Q4 2013	7,980	$405	$41.29	$38.30 - $45.11
Q3 2013	7,989	$385	$37.32	$33.32 - $40.31
Q2 2013	7,980	$333	$33.21	$29.18 - $36.31