HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,598 Value ($000) $1,486 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 43,461 Value ($000) $1,091 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 38,950 Value ($000) $801 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 31,236 Value ($000) $784 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 24,659 Value ($000) $670 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 14,950 Value ($000) $429 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,886 Value ($000) $131 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,479 Value ($000) $58 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 71 Value ($000) $3 Avg Close $36.44 Range $32.13 - $41.52
Q4 2022
Shares 360 Value ($000) $14 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 111 Value ($000) $4 Avg Close $29.85 Range $21.20 - $36.41
Q3 2019
Shares 39,670 Value ($000) $748 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 84,287 Value ($000) $1,917 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 163,316 Value ($000) $4,785 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 98,353 Value ($000) $2,614 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 132,471 Value ($000) $5,369 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 127,606 Value ($000) $5,750 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 125,374 Value ($000) $5,885 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 110,316 Value ($000) $5,392 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 101,212 Value ($000) $4,658 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 60,636 Value ($000) $2,590 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 14,741 Value ($000) $725 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 15,823 Value ($000) $856 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 14,918 Value ($000) $670 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 16,253 Value ($000) $736 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 17,837 Value ($000) $638 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 15,076 Value ($000) $514 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 33,797 Value ($000) $1,194 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 14,004 Value ($000) $603 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 8,691 Value ($000) $382 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 7,960 Value ($000) $313 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 6,368 Value ($000) $411 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 6,995 Value ($000) $497 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 6,972 Value ($000) $411 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 7,495 Value ($000) $380 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 7,882 Value ($000) $379 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 8,650 Value ($000) $361 Avg Close $33.21 Range $29.18 - $36.31