HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 127,713 Value ($000) $3,395 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 133,557 Value ($000) $5,413 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 752,727 Value ($000) $33,918 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 970,340 Value ($000) $45,548 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,007,710 Value ($000) $49,247 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 994,747 Value ($000) $45,788 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,077,257 Value ($000) $46,010 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,029,902 Value ($000) $50,681 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,277,920 Value ($000) $69,123 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,507,790 Value ($000) $67,670 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,292,615 Value ($000) $58,543 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,288,510 Value ($000) $46,026 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,107,385 Value ($000) $37,695 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 739,055 Value ($000) $26,126 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 754,715 Value ($000) $32,506 Avg Close $37.52 Range $34.67 - $40.82