HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,678 Value ($000) $584 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,728 Value ($000) $239 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 11,477 Value ($000) $234 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 12,028 Value ($000) $305 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 18,397 Value ($000) $500 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 10,230 Value ($000) $297 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,662 Value ($000) $326 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 5,732 Value ($000) $226 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 8,894 Value ($000) $322 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 8,893 Value ($000) $360 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,323 Value ($000) $242 Avg Close $29.68 Range $26.12 - $32.67
Q4 2019
Shares 8,960 Value ($000) $219 Avg Close $18.78 Range $16.01 - $22.71
Q2 2019
Shares 9,154 Value ($000) $208 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 8,299 Value ($000) $243 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 8,010 Value ($000) $212 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 9,998 Value ($000) $405 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 8,933 Value ($000) $402 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 9,145 Value ($000) $429 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,887 Value ($000) $434 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 7,171 Value ($000) $330 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,856 Value ($000) $292 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 6,830 Value ($000) $336 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 6,910 Value ($000) $373 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 6,255 Value ($000) $280 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 6,299 Value ($000) $285 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,605 Value ($000) $235 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 6,167 Value ($000) $209 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,292 Value ($000) $257 Avg Close $32.17 Range $25.25 - $35.69
Q3 2014
Shares 4,427 Value ($000) $285 Avg Close $55.20 Range $50.84 - $59.79