HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,246 Value ($000) $3,116 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 114,387 Value ($000) $2,814 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 118,891 Value ($000) $2,423 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 121,253 Value ($000) $3,076 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 79,478 Value ($000) $2,161 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 132,356 Value ($000) $3,845 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 121,853 Value ($000) $4,116 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 85,964 Value ($000) $3,389 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 52,159 Value ($000) $1,886 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 53,645 Value ($000) $2,173 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 53,309 Value ($000) $1,759 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 86,496 Value ($000) $2,737 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 58,183 Value ($000) $2,290 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 56,907 Value ($000) $1,401 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 50,733 Value ($000) $1,591 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 47,383 Value ($000) $1,795 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 20,923 Value ($000) $479 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 32,975 Value ($000) $713 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 11,541 Value ($000) $267 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 15,350 Value ($000) $329 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 14,978 Value ($000) $283 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 13,663 Value ($000) $165 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 31,434 Value ($000) $408 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 17,019 Value ($000) $116 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 21,328 Value ($000) $522 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 18,766 Value ($000) $354 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 22,313 Value ($000) $508 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 22,467 Value ($000) $658 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 27,888 Value ($000) $742 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 53,685 Value ($000) $2,177 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 52,218 Value ($000) $2,353 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 51,456 Value ($000) $2,416 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 54,744 Value ($000) $2,676 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 59,647 Value ($000) $2,745 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 56,248 Value ($000) $2,403 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 52,414 Value ($000) $2,579 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 63,991 Value ($000) $3,461 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 58,794 Value ($000) $2,639 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 66,511 Value ($000) $3,012 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 68,127 Value ($000) $2,434 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 73,190 Value ($000) $2,491 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 63,860 Value ($000) $2,257 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 88,335 Value ($000) $3,805 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 64,201 Value ($000) $2,817 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 48,325 Value ($000) $1,901 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 53,940 Value ($000) $3,480 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 49,394 Value ($000) $3,507 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 59,324 Value ($000) $3,494 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 55,826 Value ($000) $2,833 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 58,428 Value ($000) $2,814 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 65,246 Value ($000) $2,722 Avg Close $33.21 Range $29.18 - $36.31