HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,117,819 Value ($000) $45,305 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 1,189,199 Value ($000) $53,585 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 808,373 Value ($000) $37,945 Avg Close $42.09 Range $37.81 - $49.30

Q3 2014

Shares 1,464,604 Value ($000) $94,482 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 1,655,278 Value ($000) $117,541 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 1,850,976 Value ($000) $109,004 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 2,051,508 Value ($000) $104,114 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 2,038,322 Value ($000) $98,145 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 2,573,992 Value ($000) $107,387 Avg Close $33.21 Range $29.18 - $36.31

Q1 2013

Shares 2,723,518 Value ($000) $110,057 Avg Close $31.52 Range $27.75 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,117,819	$45,305	$35.57	$30.83 - $40.38
Q2 2018	1,189,199	$53,585	$42.64	$38.13 - $46.97
Q1 2018	808,373	$37,945	$42.09	$37.81 - $49.30
Q3 2014	1,464,604	$94,482	$55.20	$50.84 - $59.79
Q2 2014	1,655,278	$117,541	$51.48	$45.85 - $57.32
Q1 2014	1,850,976	$109,004	$42.79	$38.10 - $48.14
Q4 2013	2,051,508	$104,114	$41.29	$38.30 - $45.11
Q3 2013	2,038,322	$98,145	$37.32	$33.32 - $40.31
Q2 2013	2,573,992	$107,387	$33.21	$29.18 - $36.31
Q1 2013	2,723,518	$110,057	$31.52	$27.75 - $34.78