HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,525 Value ($000) $47 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,525 Value ($000) $57 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 2,525 Value ($000) $73 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,325 Value ($000) $61 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,625 Value ($000) $106 Avg Close $35.57 Range $30.83 - $40.38
Q1 2018
Shares 2,950 Value ($000) $138 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,450 Value ($000) $119 Avg Close $37.45 Range $34.55 - $41.99