HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 305 Value ($000) $6 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 305 Value ($000) $7 Avg Close $22.70 Range $18.44 - $28.18
Q4 2015
Shares 400 Value ($000) $14 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 400 Value ($000) $14 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 400 Value ($000) $17 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 400 Value ($000) $18 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 400 Value ($000) $16 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 400 Value ($000) $26 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 400 Value ($000) $28 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 400 Value ($000) $24 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 400 Value ($000) $20 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 400 Value ($000) $19 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 400 Value ($000) $17 Avg Close $33.21 Range $29.18 - $36.31