HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,599 Value ($000) $16,577 Avg Close $26.29 Range $21.32 - $29.67

Q3 2024

Shares 176,045 Value ($000) $5,383 Avg Close $30.33 Range $26.59 - $35.61

Q1 2024

Shares 430,458 Value ($000) $16,969 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 433,453 Value ($000) $15,669 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 455,330 Value ($000) $18,441 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 419,142 Value ($000) $13,827 Avg Close $29.68 Range $26.12 - $32.67

Q1 2020

Shares 59 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 4,300,615 Value ($000) $106,140 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 4,498,704 Value ($000) $84,801 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 3,129,745 Value ($000) $71,171 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 1,630,762 Value ($000) $47,782 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 1,648,760 Value ($000) $43,825 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 1,531,487 Value ($000) $62,072 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 1,550,235 Value ($000) $69,854 Avg Close $42.64 Range $38.13 - $46.97

Q1 2016

Shares 191,459 Value ($000) $6,839 Avg Close $26.95 Range $22.78 - $30.44

Q3 2015

Shares 3,886,755 Value ($000) $137,397 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 3,831,381 Value ($000) $165,018 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 3,696,623 Value ($000) $162,208 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 3,367,662 Value ($000) $132,451 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 1,919,964 Value ($000) $123,858 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 1,996,878 Value ($000) $141,799 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 2,759,331 Value ($000) $162,498 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 2,701,054 Value ($000) $137,079 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 2,523,506 Value ($000) $121,507 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 2,566,427 Value ($000) $107,072 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,599	$16,577	$26.29	$21.32 - $29.67
Q3 2024	176,045	$5,383	$30.33	$26.59 - $35.61
Q1 2024	430,458	$16,969	$34.12	$31.23 - $37.84
Q4 2023	433,453	$15,669	$36.44	$32.13 - $41.52
Q3 2023	455,330	$18,441	$36.99	$30.51 - $40.86
Q2 2023	419,142	$13,827	$29.68	$26.12 - $32.67
Q1 2020	59	$1	$15.62	$3.85 - $22.82
Q4 2019	4,300,615	$106,140	$18.78	$16.01 - $22.71
Q3 2019	4,498,704	$84,801	$18.26	$14.93 - $21.19
Q2 2019	3,129,745	$71,171	$22.70	$18.44 - $28.18
Q1 2019	1,630,762	$47,782	$26.24	$22.56 - $28.37
Q4 2018	1,648,760	$43,825	$29.13	$21.42 - $36.71
Q3 2018	1,531,487	$62,072	$35.57	$30.83 - $40.38
Q2 2018	1,550,235	$69,854	$42.64	$38.13 - $46.97
Q1 2016	191,459	$6,839	$26.95	$22.78 - $30.44
Q3 2015	3,886,755	$137,397	$32.17	$25.25 - $35.69
Q2 2015	3,831,381	$165,018	$37.52	$34.67 - $40.82
Q1 2015	3,696,623	$162,208	$33.81	$30.18 - $36.38
Q4 2014	3,367,662	$132,451	$39.28	$30.13 - $52.31
Q3 2014	1,919,964	$123,858	$55.20	$50.84 - $59.79
Q2 2014	1,996,878	$141,799	$51.48	$45.85 - $57.32
Q1 2014	2,759,331	$162,498	$42.79	$38.10 - $48.14
Q4 2013	2,701,054	$137,079	$41.29	$38.30 - $45.11
Q3 2013	2,523,506	$121,507	$37.32	$33.32 - $40.31
Q2 2013	2,566,427	$107,072	$33.21	$29.18 - $36.31