HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $10 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 366 Value ($000) $9 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 366 Value ($000) $7 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 720 Value ($000) $18 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 620 Value ($000) $17 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 620 Value ($000) $18 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 859 Value ($000) $29 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,040 Value ($000) $41 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,040 Value ($000) $38 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,120 Value ($000) $45 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,120 Value ($000) $37 Avg Close $29.68 Range $26.12 - $32.67
Q4 2022
Shares 440 Value ($000) $17 Avg Close $32.98 Range $24.08 - $37.23
Q4 2016
Shares 3,701 Value ($000) $200 Avg Close $41.70 Range $36.96 - $47.01
Q3 2014
Shares 197,130 Value ($000) $12,717 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 198,350 Value ($000) $14,085 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 204,605 Value ($000) $12,049 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 215,673 Value ($000) $10,945 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 217,030 Value ($000) $10,450 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 216,540 Value ($000) $9,034 Avg Close $33.21 Range $29.18 - $36.31