HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,854 Value ($000) $223 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 4,854 Value ($000) $207 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 4,987 Value ($000) $245 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,149 Value ($000) $278 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,144 Value ($000) $231 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,937 Value ($000) $224 Avg Close $34.14 Range $27.56 - $38.85
Q4 2015
Shares 6,358 Value ($000) $216 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 6,420 Value ($000) $227 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 6,131 Value ($000) $264 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 6,120 Value ($000) $269 Avg Close $33.81 Range $30.18 - $36.38