HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,491 Value ($000) $5,612 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 210,801 Value ($000) $5,184 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 169,036 Value ($000) $3,481 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 130,104 Value ($000) $3,296 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 20,720 Value ($000) $563 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 89,804 Value ($000) $2,603 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 77,616 Value ($000) $2,637 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 52,283 Value ($000) $2,061 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 64,476 Value ($000) $2,330 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 50,755 Value ($000) $2,055 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 41,254 Value ($000) $1,365 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 36,933 Value ($000) $1,168 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 23,080 Value ($000) $908 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 46,518 Value ($000) $1,147 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 32,963 Value ($000) $1,036 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 30,933 Value ($000) $1,208 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 51,538 Value ($000) $1,172 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 79,315 Value ($000) $1,718 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 40,245 Value ($000) $930 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 42,429 Value ($000) $909 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 53,090 Value ($000) $1,003 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 72,759 Value ($000) $876 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 84,266 Value ($000) $1,093 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 70,464 Value ($000) $482 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 29,186 Value ($000) $714 Avg Close $18.78 Range $16.01 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,491	$5,612	$26.29	$21.32 - $29.67
Q3 2025	210,801	$5,184	$21.87	$19.81 - $25.52
Q2 2025	169,036	$3,481	$20.56	$18.31 - $25.17
Q1 2025	130,104	$3,296	$25.59	$22.91 - $29.52
Q4 2024	20,720	$563	$28.28	$24.77 - $31.46
Q3 2024	89,804	$2,603	$30.33	$26.59 - $35.61
Q2 2024	77,616	$2,637	$35.31	$31.31 - $39.72
Q1 2024	52,283	$2,061	$34.12	$31.23 - $37.84
Q4 2023	64,476	$2,330	$36.44	$32.13 - $41.52
Q3 2023	50,755	$2,055	$36.99	$30.51 - $40.86
Q2 2023	41,254	$1,365	$29.68	$26.12 - $32.67
Q1 2023	36,933	$1,168	$34.65	$26.81 - $40.56
Q4 2022	23,080	$908	$32.98	$24.08 - $37.23
Q3 2022	46,518	$1,147	$26.55	$21.69 - $29.99
Q2 2022	32,963	$1,036	$34.51	$27.52 - $40.79
Q1 2022	30,933	$1,208	$29.85	$21.20 - $36.41
Q4 2021	51,538	$1,172	$21.79	$19.10 - $24.60
Q3 2021	79,315	$1,718	$18.81	$16.35 - $22.18
Q2 2021	40,245	$930	$20.36	$16.80 - $22.94
Q1 2021	42,429	$909	$19.14	$15.75 - $22.65
Q4 2020	53,090	$1,003	$14.16	$9.66 - $18.77
Q3 2020	72,759	$876	$13.17	$10.57 - $15.35
Q2 2020	84,266	$1,093	$9.78	$5.64 - $14.95
Q1 2020	70,464	$482	$15.62	$3.85 - $22.82
Q4 2019	29,186	$714	$18.78	$16.01 - $22.71