HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,548 Value ($000) $552 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 18,075 Value ($000) $445 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 18,404 Value ($000) $375 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,498 Value ($000) $63 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,166 Value ($000) $32 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,373 Value ($000) $40 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,240 Value ($000) $42 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,590 Value ($000) $59 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,792 Value ($000) $65 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 6,515 Value ($000) $264 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,307 Value ($000) $76 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,007 Value ($000) $32 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 962 Value ($000) $38 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,007 Value ($000) $25 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 5,608 Value ($000) $176 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 5,608 Value ($000) $212 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 5,608 Value ($000) $128 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 6,158 Value ($000) $133 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 6,851 Value ($000) $158 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 6,758 Value ($000) $145 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 5,558 Value ($000) $105 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 5,558 Value ($000) $67 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 5,558 Value ($000) $72 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 5,558 Value ($000) $38 Avg Close $15.62 Range $3.85 - $22.82
Q3 2018
Shares 6,099 Value ($000) $247 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,400 Value ($000) $288 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 6,263 Value ($000) $294 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 6,263 Value ($000) $306 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,308 Value ($000) $290 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,510 Value ($000) $278 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,808 Value ($000) $286 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,808 Value ($000) $314 Avg Close $41.70 Range $36.96 - $47.01