HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,985 Value ($000) $212 Avg Close $51.48 Range $45.85 - $57.32

Q4 2013

Shares 8,762 Value ($000) $444 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 8,475 Value ($000) $408 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 8,550 Value ($000) $357 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,985	$212	$51.48	$45.85 - $57.32
Q4 2013	8,762	$444	$41.29	$38.30 - $45.11
Q3 2013	8,475	$408	$37.32	$33.32 - $40.31
Q2 2013	8,550	$357	$33.21	$29.18 - $36.31