HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 12,851 Value ($000) $455 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 11,752 Value ($000) $506 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 13,171 Value ($000) $578 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 13,353 Value ($000) $526 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 24,756 Value ($000) $1,597 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 29,688 Value ($000) $2,108 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 27,657 Value ($000) $1,629 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 100,025 Value ($000) $5,077 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 87,241 Value ($000) $4,200 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 106,543 Value ($000) $4,444 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	12,851	$455	$32.17	$25.25 - $35.69
Q2 2015	11,752	$506	$37.52	$34.67 - $40.82
Q1 2015	13,171	$578	$33.81	$30.18 - $36.38
Q4 2014	13,353	$526	$39.28	$30.13 - $52.31
Q3 2014	24,756	$1,597	$55.20	$50.84 - $59.79
Q2 2014	29,688	$2,108	$51.48	$45.85 - $57.32
Q1 2014	27,657	$1,629	$42.79	$38.10 - $48.14
Q4 2013	100,025	$5,077	$41.29	$38.30 - $45.11
Q3 2013	87,241	$4,200	$37.32	$33.32 - $40.31
Q2 2013	106,543	$4,444	$33.21	$29.18 - $36.31