HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,792 Value ($000) $467 Avg Close $18.26 Range $14.93 - $21.19

Q1 2019

Shares 13,546 Value ($000) $397 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 28,441 Value ($000) $756 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 28,441 Value ($000) $1,153 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 28,441 Value ($000) $1,282 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 28,441 Value ($000) $1,335 Avg Close $42.09 Range $37.81 - $49.30

Q3 2017

Shares 38,432 Value ($000) $1,769 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 38,432 Value ($000) $1,641 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 38,432 Value ($000) $1,891 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 38,432 Value ($000) $2,079 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 47,236 Value ($000) $2,120 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 47,236 Value ($000) $2,139 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 47,236 Value ($000) $1,687 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 47,236 Value ($000) $1,608 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 68,736 Value ($000) $2,430 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 68,736 Value ($000) $2,960 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 68,736 Value ($000) $3,016 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 68,736 Value ($000) $2,703 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 68,736 Value ($000) $4,434 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 68,736 Value ($000) $4,881 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 68,736 Value ($000) $4,048 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 68,736 Value ($000) $3,488 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 68,736 Value ($000) $3,310 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 88,618 Value ($000) $3,697 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,792	$467	$18.26	$14.93 - $21.19
Q1 2019	13,546	$397	$26.24	$22.56 - $28.37
Q4 2018	28,441	$756	$29.13	$21.42 - $36.71
Q3 2018	28,441	$1,153	$35.57	$30.83 - $40.38
Q2 2018	28,441	$1,282	$42.64	$38.13 - $46.97
Q1 2018	28,441	$1,335	$42.09	$37.81 - $49.30
Q3 2017	38,432	$1,769	$35.43	$32.25 - $39.18
Q2 2017	38,432	$1,641	$38.67	$34.93 - $43.12
Q1 2017	38,432	$1,891	$45.14	$39.97 - $49.28
Q4 2016	38,432	$2,079	$41.70	$36.96 - $47.01
Q3 2016	47,236	$2,120	$36.37	$33.52 - $39.02
Q2 2016	47,236	$2,139	$34.14	$27.56 - $38.85
Q1 2016	47,236	$1,687	$26.95	$22.78 - $30.44
Q4 2015	47,236	$1,608	$30.98	$27.31 - $33.86
Q3 2015	68,736	$2,430	$32.17	$25.25 - $35.69
Q2 2015	68,736	$2,960	$37.52	$34.67 - $40.82
Q1 2015	68,736	$3,016	$33.81	$30.18 - $36.38
Q4 2014	68,736	$2,703	$39.28	$30.13 - $52.31
Q3 2014	68,736	$4,434	$55.20	$50.84 - $59.79
Q2 2014	68,736	$4,881	$51.48	$45.85 - $57.32
Q1 2014	68,736	$4,048	$42.79	$38.10 - $48.14
Q4 2013	68,736	$3,488	$41.29	$38.30 - $45.11
Q3 2013	68,736	$3,310	$37.32	$33.32 - $40.31
Q2 2013	88,618	$3,697	$33.21	$29.18 - $36.31