HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,059 Value ($000) $256 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,059 Value ($000) $223 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 9,084 Value ($000) $230 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,072 Value ($000) $247 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,072 Value ($000) $264 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 11,333 Value ($000) $383 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 17,837 Value ($000) $703 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 24,237 Value ($000) $876 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 27,542 Value ($000) $1,115 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 29,142 Value ($000) $961 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 703,100 Value ($000) $22,246 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 704,740 Value ($000) $27,732 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 696,688 Value ($000) $20,490 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 677,371 Value ($000) $21,242 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 410,188 Value ($000) $15,534 Avg Close $29.85 Range $21.20 - $36.41