HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,376 Value ($000) $1,673 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 120,280 Value ($000) $2,267 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 106,603 Value ($000) $2,425 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 99,692 Value ($000) $2,921 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 52,861 Value ($000) $1,405 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 79,964 Value ($000) $3,241 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 80,995 Value ($000) $3,650 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 79,218 Value ($000) $3,719 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 74,352 Value ($000) $3,633 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 73,939 Value ($000) $3,403 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 35,744 Value ($000) $1,527 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 36,985 Value ($000) $1,820 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 40,605 Value ($000) $2,196 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 41,667 Value ($000) $1,870 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 40,598 Value ($000) $1,839 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 39,918 Value ($000) $1,426 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 27,443 Value ($000) $934 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 33,872 Value ($000) $1,197 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 38,260 Value ($000) $1,648 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 35,884 Value ($000) $1,575 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 20,606 Value ($000) $810 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 26,679 Value ($000) $1,721 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 76,388 Value ($000) $5,424 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 5,835 Value ($000) $344 Avg Close $42.79 Range $38.10 - $48.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,376	$1,673	$18.78	$16.01 - $22.71
Q3 2019	120,280	$2,267	$18.26	$14.93 - $21.19
Q2 2019	106,603	$2,425	$22.70	$18.44 - $28.18
Q1 2019	99,692	$2,921	$26.24	$22.56 - $28.37
Q4 2018	52,861	$1,405	$29.13	$21.42 - $36.71
Q3 2018	79,964	$3,241	$35.57	$30.83 - $40.38
Q2 2018	80,995	$3,650	$42.64	$38.13 - $46.97
Q1 2018	79,218	$3,719	$42.09	$37.81 - $49.30
Q4 2017	74,352	$3,633	$37.45	$34.55 - $41.99
Q3 2017	73,939	$3,403	$35.43	$32.25 - $39.18
Q2 2017	35,744	$1,527	$38.67	$34.93 - $43.12
Q1 2017	36,985	$1,820	$45.14	$39.97 - $49.28
Q4 2016	40,605	$2,196	$41.70	$36.96 - $47.01
Q3 2016	41,667	$1,870	$36.37	$33.52 - $39.02
Q2 2016	40,598	$1,839	$34.14	$27.56 - $38.85
Q1 2016	39,918	$1,426	$26.95	$22.78 - $30.44
Q4 2015	27,443	$934	$30.98	$27.31 - $33.86
Q3 2015	33,872	$1,197	$32.17	$25.25 - $35.69
Q2 2015	38,260	$1,648	$37.52	$34.67 - $40.82
Q1 2015	35,884	$1,575	$33.81	$30.18 - $36.38
Q4 2014	20,606	$810	$39.28	$30.13 - $52.31
Q3 2014	26,679	$1,721	$55.20	$50.84 - $59.79
Q2 2014	76,388	$5,424	$51.48	$45.85 - $57.32
Q1 2014	5,835	$344	$42.79	$38.10 - $48.14