HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $26.29 Range $21.32 - $29.67
Q3 2024
Shares 2,500 Value ($000) $73 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,185 Value ($000) $40 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,185 Value ($000) $47 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 25,233 Value ($000) $912 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 24,233 Value ($000) $981 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 860 Value ($000) $28 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 910 Value ($000) $29 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 6,725 Value ($000) $265 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 175 Value ($000) $4 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 175 Value ($000) $5 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 275 Value ($000) $10 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 75 Value ($000) $2 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 75 Value ($000) $2 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 75 Value ($000) $2 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 75 Value ($000) $2 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 75 Value ($000) $1 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 75 Value ($000) $1 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 75 Value ($000) $1 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 140 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 70 Value ($000) $2 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,145 Value ($000) $22 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 3,267 Value ($000) $74 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,352 Value ($000) $98 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 3,310 Value ($000) $88 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 3,303 Value ($000) $134 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,492 Value ($000) $112 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,390 Value ($000) $112 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,539 Value ($000) $124 Avg Close $37.45 Range $34.55 - $41.99
Q1 2015
Shares 5,969 Value ($000) $262 Avg Close $33.81 Range $30.18 - $36.38
Q3 2014
Shares 16,984 Value ($000) $1,096 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 16,028 Value ($000) $1,138 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 14,644 Value ($000) $862 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 13,423 Value ($000) $681 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 10,638 Value ($000) $512 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 10,480 Value ($000) $437 Avg Close $33.21 Range $29.18 - $36.31