HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,875,345 Value ($000) $138 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 4,017,348 Value ($000) $99 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 4,438,742 Value ($000) $90 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 4,445,927 Value ($000) $113 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 5,100,693 Value ($000) $139 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,886,107 Value ($000) $108 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 5,637,815 Value ($000) $190 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,173,192 Value ($000) $243 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,113,403 Value ($000) $257 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 8,006,584 Value ($000) $324 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 8,433,375 Value ($000) $278 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 9,984,732 Value ($000) $316 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,819,000 Value ($000) $347 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 9,438,627 Value ($000) $232,379 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 11,559,068 Value ($000) $362,492 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 14,448,376 Value ($000) $547,160 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 10,700,984 Value ($000) $244,732 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 15,056,506 Value ($000) $325,522 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 16,325,839 Value ($000) $377,453 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 8,194,410 Value ($000) $175,852 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 5,009,581 Value ($000) $94,681 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 3,899,413 Value ($000) $46,988 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 3,768,816 Value ($000) $48,919 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 3,373,912 Value ($000) $23,112 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 3,073,294 Value ($000) $75,204 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 3,328,195 Value ($000) $62,736 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 3,859,700 Value ($000) $87,770 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 4,725,446 Value ($000) $138,456 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 7,024,609 Value ($000) $186,714 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 5,982,828 Value ($000) $242,484 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,318,317 Value ($000) $329,763 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,573,307 Value ($000) $355,491 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 7,749,199 Value ($000) $378,703 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,533,708 Value ($000) $300,747 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,261,486 Value ($000) $267,428 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 7,214,163 Value ($000) $355,009 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 7,450,557 Value ($000) $403,001 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,596,252 Value ($000) $340,920 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 7,593,170 Value ($000) $343,895 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 8,509,613 Value ($000) $303,963 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 8,400,647 Value ($000) $285,958 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 8,194,764 Value ($000) $289,685 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,817,759 Value ($000) $336,711 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 7,508,342 Value ($000) $329,466 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 6,853,235 Value ($000) $269,538 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 6,642,690 Value ($000) $428,520 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 7,284,900 Value ($000) $517,301 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 7,786,567 Value ($000) $458,551 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 8,127,567 Value ($000) $412,474 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 9,455,034 Value ($000) $455,260 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 8,868,029 Value ($000) $369,974 Avg Close $33.21 Range $29.18 - $36.31