HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,541 Value ($000) $3,067 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 109,142 Value ($000) $2,685 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 108,392 Value ($000) $2,209 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 110,876 Value ($000) $2,813 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 110,040 Value ($000) $2,948 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 109,257 Value ($000) $3,174 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 106,688 Value ($000) $3,604 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 104,484 Value ($000) $4,119 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 111,565 Value ($000) $4,033 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 108,109 Value ($000) $4,378 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 104,738 Value ($000) $3,455 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 108,281 Value ($000) $3,426 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 111,703 Value ($000) $4,396 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 113,761 Value ($000) $2,801 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 109,941 Value ($000) $3,448 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 106,483 Value ($000) $4,033 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 103,821 Value ($000) $2,374 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 101,005 Value ($000) $2,184 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 98,079 Value ($000) $2,268 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 96,625 Value ($000) $2,074 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 98,113 Value ($000) $1,854 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 99,200 Value ($000) $1,195 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 142,370 Value ($000) $1,848 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 144,516 Value ($000) $990 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 118,733 Value ($000) $2,905 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 117,129 Value ($000) $2,208 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 112,340 Value ($000) $2,555 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 117,122 Value ($000) $3,432 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 118,161 Value ($000) $3,141 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 113,778 Value ($000) $4,611 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 111,226 Value ($000) $5,012 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 109,097 Value ($000) $5,121 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 114,561 Value ($000) $5,599 Avg Close $37.45 Range $34.55 - $41.99