HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,094 Value ($000) $683 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 15,174 Value ($000) $542 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 16,647 Value ($000) $567 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 16,991 Value ($000) $600 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 16,874 Value ($000) $727 Avg Close $37.52 Range $34.67 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,094	$683	$34.14	$27.56 - $38.85
Q1 2016	15,174	$542	$26.95	$22.78 - $30.44
Q4 2015	16,647	$567	$30.98	$27.31 - $33.86
Q3 2015	16,991	$600	$32.17	$25.25 - $35.69
Q2 2015	16,874	$727	$37.52	$34.67 - $40.82