HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 38,717 Value ($000) $1,569 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 38,480 Value ($000) $1,734 Avg Close $42.64 Range $38.13 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	38,717	$1,569	$35.57	$30.83 - $40.38
Q2 2018	38,480	$1,734	$42.64	$38.13 - $46.97