HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274,017 Value ($000) $64,306 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,796,335 Value ($000) $44,063 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,064,646 Value ($000) $42,260 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,092,122 Value ($000) $53,135 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,126,381 Value ($000) $57,931 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,532,647 Value ($000) $73,543 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,141,201 Value ($000) $72,427 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,981,802 Value ($000) $78,106 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,657,426 Value ($000) $59,940 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,102,352 Value ($000) $44,702 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,378,283 Value ($000) $45,634 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,333,171 Value ($000) $42,089 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,278,753 Value ($000) $50,092 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,069,621 Value ($000) $26,438 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 916,225 Value ($000) $29,148 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 770,295 Value ($000) $29,440 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 992,456 Value ($000) $22,655 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 913,434 Value ($000) $19,923 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 897,968 Value ($000) $20,594 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,250,632 Value ($000) $26,851 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,559,775 Value ($000) $29,593 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,546,239 Value ($000) $18,892 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,757,945 Value ($000) $22,819 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,636,727 Value ($000) $11,059 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,236,109 Value ($000) $30,630 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,439,380 Value ($000) $27,133 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,427,521 Value ($000) $32,461 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,882,602 Value ($000) $55,161 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,957,025 Value ($000) $52,019 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,697,442 Value ($000) $68,795 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,375,970 Value ($000) $62,001 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,306,216 Value ($000) $108,253 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,960,992 Value ($000) $144,703 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,922,017 Value ($000) $88,470 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 2,847,514 Value ($000) $121,617 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,735,967 Value ($000) $85,410 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,249,825 Value ($000) $67,603 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,110,406 Value ($000) $49,804 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,314,441 Value ($000) $59,460 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,878,584 Value ($000) $67,125 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,696,823 Value ($000) $57,767 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,472,778 Value ($000) $87,288 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 3,574,313 Value ($000) $153,863 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,956,779 Value ($000) $85,844 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,546,190 Value ($000) $100,190 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,797,536 Value ($000) $116,136 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 2,253,431 Value ($000) $159,928 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,546,043 Value ($000) $91,107 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,433,695 Value ($000) $72,713 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,935,314 Value ($000) $93,217 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 1,758,637 Value ($000) $73,394 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 1,424,661 Value ($000) $57,569 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 690,806 Value ($000) $23,965 Avg Close — Range —
Q3 2012
Shares 569,711 Value ($000) $19,193 Avg Close — Range —
Q2 2012
Shares 798,212 Value ($000) $22,690 Avg Close — Range —
Q1 2012
Shares 920,606 Value ($000) $30,553 Avg Close — Range —