HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,309,298 Value ($000) $26,683 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,403,525 Value ($000) $35,607 Avg Close $25.59 Range $22.91 - $29.52
Q1 2024
Shares 40,983 Value ($000) $1,616 Avg Close $34.12 Range $31.23 - $37.84
Q1 2022
Shares 87,299 Value ($000) $3,306 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 155,249 Value ($000) $3,551 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 162,163 Value ($000) $3,506 Avg Close $18.81 Range $16.35 - $22.18
Q1 2019
Shares 317,460 Value ($000) $9,302 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 410,540 Value ($000) $10,912 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 563,420 Value ($000) $22,835 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,470 Value ($000) $337 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,180 Value ($000) $337 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 9,300 Value ($000) $454 Avg Close $37.45 Range $34.55 - $41.99
Q1 2017
Shares 220,130 Value ($000) $10,833 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 188,750 Value ($000) $10,209 Avg Close $41.70 Range $36.96 - $47.01
Q3 2015
Shares 36,500 Value ($000) $1,290 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 103,400 Value ($000) $4,453 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 103,400 Value ($000) $4,537 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 366,460 Value ($000) $14,413 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 274,000 Value ($000) $17,676 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 88,750 Value ($000) $6,302 Avg Close $51.48 Range $45.85 - $57.32