HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 54,091 Value ($000) $1,585 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 54,041 Value ($000) $1,436 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 54,481 Value ($000) $2,208 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 54,371 Value ($000) $2,450 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 54,431 Value ($000) $2,555 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 55,071 Value ($000) $2,691 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 55,991 Value ($000) $2,577 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 56,811 Value ($000) $2,426 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 56,921 Value ($000) $2,801 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 58,521 Value ($000) $3,165 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 59,276 Value ($000) $2,660 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 59,831 Value ($000) $2,710 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 65,813 Value ($000) $2,351 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 65,980 Value ($000) $2,246 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 65,910 Value ($000) $2,330 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 66,165 Value ($000) $2,850 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 66,625 Value ($000) $2,924 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 67,485 Value ($000) $2,654 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 68,135 Value ($000) $4,395 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 73,175 Value ($000) $5,196 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 73,175 Value ($000) $4,309 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 73,165 Value ($000) $3,713 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 74,056 Value ($000) $3,566 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 73,856 Value ($000) $3,081 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	54,091	$1,585	$26.24	$22.56 - $28.37
Q4 2018	54,041	$1,436	$29.13	$21.42 - $36.71
Q3 2018	54,481	$2,208	$35.57	$30.83 - $40.38
Q2 2018	54,371	$2,450	$42.64	$38.13 - $46.97
Q1 2018	54,431	$2,555	$42.09	$37.81 - $49.30
Q4 2017	55,071	$2,691	$37.45	$34.55 - $41.99
Q3 2017	55,991	$2,577	$35.43	$32.25 - $39.18
Q2 2017	56,811	$2,426	$38.67	$34.93 - $43.12
Q1 2017	56,921	$2,801	$45.14	$39.97 - $49.28
Q4 2016	58,521	$3,165	$41.70	$36.96 - $47.01
Q3 2016	59,276	$2,660	$36.37	$33.52 - $39.02
Q2 2016	59,831	$2,710	$34.14	$27.56 - $38.85
Q1 2016	65,813	$2,351	$26.95	$22.78 - $30.44
Q4 2015	65,980	$2,246	$30.98	$27.31 - $33.86
Q3 2015	65,910	$2,330	$32.17	$25.25 - $35.69
Q2 2015	66,165	$2,850	$37.52	$34.67 - $40.82
Q1 2015	66,625	$2,924	$33.81	$30.18 - $36.38
Q4 2014	67,485	$2,654	$39.28	$30.13 - $52.31
Q3 2014	68,135	$4,395	$55.20	$50.84 - $59.79
Q2 2014	73,175	$5,196	$51.48	$45.85 - $57.32
Q1 2014	73,175	$4,309	$42.79	$38.10 - $48.14
Q4 2013	73,165	$3,713	$41.29	$38.30 - $45.11
Q3 2013	74,056	$3,566	$37.32	$33.32 - $40.31
Q2 2013	73,856	$3,081	$33.21	$29.18 - $36.31