HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,806,168 Value ($000) $446,682 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 13,862,323 Value ($000) $341,013 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 15,677,596 Value ($000) $319,509 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 13,407,569 Value ($000) $340,150 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 12,917,592 Value ($000) $351,229 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 12,254,947 Value ($000) $356,006 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 12,895,000 Value ($000) $435,593 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 13,682,564 Value ($000) $539,367 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 13,938,359 Value ($000) $503,872 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 14,656,875 Value ($000) $593,604 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 18,893,967 Value ($000) $623,312 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 17,407,093 Value ($000) $550,760 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 17,217,776 Value ($000) $677,520 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 10,402,403 Value ($000) $256,106 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,374,104 Value ($000) $325,333 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 5,714,209 Value ($000) $216,397 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 8,077,731 Value ($000) $184,737 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 4,396,509 Value ($000) $95,054 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 4,581,072 Value ($000) $105,914 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 4,184,274 Value ($000) $89,794 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 4,757,419 Value ($000) $89,915 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 3,762,152 Value ($000) $45,335 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,877,152 Value ($000) $37,345 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 4,698,587 Value ($000) $32,186 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 4,418,161 Value ($000) $108,113 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 5,756,877 Value ($000) $108,517 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 5,872,232 Value ($000) $133,534 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,851,992 Value ($000) $112,862 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 3,759,492 Value ($000) $99,928 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 3,818,869 Value ($000) $154,779 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,879,339 Value ($000) $309,984 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 5,493,636 Value ($000) $257,871 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,391,797 Value ($000) $263,497 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,116,622 Value ($000) $281,548 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 4,211,872 Value ($000) $179,889 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 4,382,074 Value ($000) $215,641 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,489,993 Value ($000) $296,953 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 4,217,925 Value ($000) $189,299 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,043,369 Value ($000) $228,414 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,441,278 Value ($000) $122,923 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 4,258,541 Value ($000) $144,961 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 4,713,196 Value ($000) $166,611 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 4,125,142 Value ($000) $177,669 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 3,518,685 Value ($000) $154,401 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 4,379,216 Value ($000) $172,234 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 3,225,079 Value ($000) $208,048 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 2,908,039 Value ($000) $206,498 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 2,746,074 Value ($000) $161,715 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 3,417,073 Value ($000) $173,416 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 3,589,574 Value ($000) $172,836 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 3,210,082 Value ($000) $133,922 Avg Close $33.21 Range $29.18 - $36.31