HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,827 Value ($000) $621 Avg Close $28.28 Range $24.77 - $31.46

Q2 2015

Shares 72,913 Value ($000) $3,140 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 72,948 Value ($000) $3,201 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 62,034 Value ($000) $2,440 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 60,487 Value ($000) $3,902 Avg Close $55.20 Range $50.84 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,827	$621	$28.28	$24.77 - $31.46
Q2 2015	72,913	$3,140	$37.52	$34.67 - $40.82
Q1 2015	72,948	$3,201	$33.81	$30.18 - $36.38
Q4 2014	62,034	$2,440	$39.28	$30.13 - $52.31
Q3 2014	60,487	$3,902	$55.20	$50.84 - $59.79