HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $30 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,115 Value ($000) $27 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,115 Value ($000) $23 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,116 Value ($000) $28 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,178 Value ($000) $86 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,824 Value ($000) $82 Avg Close $30.33 Range $26.59 - $35.61
Q4 2014
Shares 5,329 Value ($000) $209 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 6,774 Value ($000) $437 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 6,429 Value ($000) $457 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 6,189 Value ($000) $365 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 7,507 Value ($000) $381 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 7,382 Value ($000) $355 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 7,827 Value ($000) $327 Avg Close $33.21 Range $29.18 - $36.31