HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,655 Value ($000) $11,916 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 482,237 Value ($000) $11,863 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 440,541 Value ($000) $8,978 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 363,279 Value ($000) $9,216 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 384,079 Value ($000) $10,443 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 438,308 Value ($000) $12,733 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 394,773 Value ($000) $13,335 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 358,567 Value ($000) $14,135 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 118,850 Value ($000) $4,296 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 117,844 Value ($000) $4,773 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 38,926 Value ($000) $1,284 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 39,352 Value ($000) $1,245 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 39,254 Value ($000) $1,545 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 20,838 Value ($000) $513 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 18,506 Value ($000) $580 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 18,379 Value ($000) $696 Avg Close $29.85 Range $21.20 - $36.41

Q2 2021

Shares 42,791 Value ($000) $989 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 54,450 Value ($000) $1,169 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 54,450 Value ($000) $1,029 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 66,950 Value ($000) $807 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 91,700 Value ($000) $1,190 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 1,524,700 Value ($000) $10,444 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 3,686,100 Value ($000) $90,199 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 3,697,600 Value ($000) $69,700 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 4,453,356 Value ($000) $101,345 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 4,732,412 Value ($000) $138,660 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 4,756,493 Value ($000) $126,427 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 4,915,876 Value ($000) $199,241 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 4,689,129 Value ($000) $211,292 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 4,972,308 Value ($000) $233,400 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 4,924,278 Value ($000) $240,649 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 4,880,483 Value ($000) $224,649 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 4,875,228 Value ($000) $208,221 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 3,858,401 Value ($000) $189,872 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 3,504,767 Value ($000) $189,573 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 3,862,283 Value ($000) $173,340 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 3,876,036 Value ($000) $175,545 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 4,323,400 Value ($000) $154,432 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 4,445,300 Value ($000) $151,318 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 4,080,200 Value ($000) $144,235 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 3,363,300 Value ($000) $144,858 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 2,464,400 Value ($000) $108,138 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 3,208,063 Value ($000) $126,173 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 2,288,442 Value ($000) $147,627 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 2,524,133 Value ($000) $179,239 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 2,625,737 Value ($000) $154,629 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 880,027 Value ($000) $44,662 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 345,912 Value ($000) $16,656 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 375,812 Value ($000) $15,679 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,655	$11,916	$26.29	$21.32 - $29.67
Q3 2025	482,237	$11,863	$21.87	$19.81 - $25.52
Q2 2025	440,541	$8,978	$20.56	$18.31 - $25.17
Q1 2025	363,279	$9,216	$25.59	$22.91 - $29.52
Q4 2024	384,079	$10,443	$28.28	$24.77 - $31.46
Q3 2024	438,308	$12,733	$30.33	$26.59 - $35.61
Q2 2024	394,773	$13,335	$35.31	$31.31 - $39.72
Q1 2024	358,567	$14,135	$34.12	$31.23 - $37.84
Q4 2023	118,850	$4,296	$36.44	$32.13 - $41.52
Q3 2023	117,844	$4,773	$36.99	$30.51 - $40.86
Q2 2023	38,926	$1,284	$29.68	$26.12 - $32.67
Q1 2023	39,352	$1,245	$34.65	$26.81 - $40.56
Q4 2022	39,254	$1,545	$32.98	$24.08 - $37.23
Q3 2022	20,838	$513	$26.55	$21.69 - $29.99
Q2 2022	18,506	$580	$34.51	$27.52 - $40.79
Q1 2022	18,379	$696	$29.85	$21.20 - $36.41
Q2 2021	42,791	$989	$20.36	$16.80 - $22.94
Q1 2021	54,450	$1,169	$19.14	$15.75 - $22.65
Q4 2020	54,450	$1,029	$14.16	$9.66 - $18.77
Q3 2020	66,950	$807	$13.17	$10.57 - $15.35
Q2 2020	91,700	$1,190	$9.78	$5.64 - $14.95
Q1 2020	1,524,700	$10,444	$15.62	$3.85 - $22.82
Q4 2019	3,686,100	$90,199	$18.78	$16.01 - $22.71
Q3 2019	3,697,600	$69,700	$18.26	$14.93 - $21.19
Q2 2019	4,453,356	$101,345	$22.70	$18.44 - $28.18
Q1 2019	4,732,412	$138,660	$26.24	$22.56 - $28.37
Q4 2018	4,756,493	$126,427	$29.13	$21.42 - $36.71
Q3 2018	4,915,876	$199,241	$35.57	$30.83 - $40.38
Q2 2018	4,689,129	$211,292	$42.64	$38.13 - $46.97
Q1 2018	4,972,308	$233,400	$42.09	$37.81 - $49.30
Q4 2017	4,924,278	$240,649	$37.45	$34.55 - $41.99
Q3 2017	4,880,483	$224,649	$35.43	$32.25 - $39.18
Q2 2017	4,875,228	$208,221	$38.67	$34.93 - $43.12
Q1 2017	3,858,401	$189,872	$45.14	$39.97 - $49.28
Q4 2016	3,504,767	$189,573	$41.70	$36.96 - $47.01
Q3 2016	3,862,283	$173,340	$36.37	$33.52 - $39.02
Q2 2016	3,876,036	$175,545	$34.14	$27.56 - $38.85
Q1 2016	4,323,400	$154,432	$26.95	$22.78 - $30.44
Q4 2015	4,445,300	$151,318	$30.98	$27.31 - $33.86
Q3 2015	4,080,200	$144,235	$32.17	$25.25 - $35.69
Q2 2015	3,363,300	$144,858	$37.52	$34.67 - $40.82
Q1 2015	2,464,400	$108,138	$33.81	$30.18 - $36.38
Q4 2014	3,208,063	$126,173	$39.28	$30.13 - $52.31
Q3 2014	2,288,442	$147,627	$55.20	$50.84 - $59.79
Q2 2014	2,524,133	$179,239	$51.48	$45.85 - $57.32
Q1 2014	2,625,737	$154,629	$42.79	$38.10 - $48.14
Q4 2013	880,027	$44,662	$41.29	$38.30 - $45.11
Q3 2013	345,912	$16,656	$37.32	$33.32 - $40.31
Q2 2013	375,812	$15,679	$33.21	$29.18 - $36.31