HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,147 Value ($000) $1,841 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 30,204 Value ($000) $743 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 48,433 Value ($000) $1,229 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 26,757 Value ($000) $728 Avg Close $28.28 Range $24.77 - $31.46
Q4 2022
Shares 71,432 Value ($000) $2,811 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 71,241 Value ($000) $1,754 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 71,755 Value ($000) $2,250 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 71,755 Value ($000) $2,717 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 91,941 Value ($000) $2,103 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 40,741 Value ($000) $881 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 42,792 Value ($000) $989 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 44,616 Value ($000) $957 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 42,850 Value ($000) $810 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 42,850 Value ($000) $516 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 30,959 Value ($000) $402 Avg Close $9.78 Range $5.64 - $14.95
Q3 2019
Shares 43,097 Value ($000) $812 Avg Close $18.26 Range $14.93 - $21.19
Q1 2019
Shares 22,988 Value ($000) $674 Avg Close $26.24 Range $22.56 - $28.37
Q3 2014
Shares 62,189 Value ($000) $4,012 Avg Close $55.20 Range $50.84 - $59.79
Q4 2013
Shares 157,526 Value ($000) $7,994 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 157,526 Value ($000) $7,585 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 157,526 Value ($000) $6,572 Avg Close $33.21 Range $29.18 - $36.31