HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,072 Value ($000) $313 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 11,279 Value ($000) $277 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 15,330 Value ($000) $312 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 12,819 Value ($000) $325 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 12,776 Value ($000) $347 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 12,323 Value ($000) $358 Avg Close $30.33 Range $26.59 - $35.61
Q3 2014
Shares 3,489 Value ($000) $225 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,599 Value ($000) $255 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,919 Value ($000) $230 Avg Close $42.79 Range $38.10 - $48.14