HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,221 Value ($000) $378 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 11,866 Value ($000) $507 Avg Close $38.67 Range $34.93 - $43.12
Q3 2015
Shares 9,149 Value ($000) $323 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 12,268 Value ($000) $528 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 15,270 Value ($000) $670 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 20,510 Value ($000) $807 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 26,954 Value ($000) $1,739 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 26,746 Value ($000) $1,899 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 26,281 Value ($000) $1,569 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 21,577 Value ($000) $1,095 Avg Close $41.29 Range $38.30 - $45.11